| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:37:11 | 1.190 | - |
| 12/07/2024 | 20:36:38 | 1.200 | - |
| 12/07/2024 | 20:36:21 | 1.190 | - |
| 12/07/2024 | 20:30:45 | 1.200 | - |
| 12/07/2024 | 20:30:42 | 1.190 | - |
| 12/07/2024 | 19:11:10 | 1.200 | - |
| 12/07/2024 | 19:10:58 | 1.190 | - |
| 12/07/2024 | 19:03:23 | 1.200 | - |
| 12/07/2024 | 19:03:19 | 1.200 | - |
| 12/07/2024 | 18:56:00 | 1.200 | - |
| 12/07/2024 | 18:55:57 | 1.210 | - |
| 12/07/2024 | 17:40:07 | 1.210 | - |
| 12/07/2024 | 17:39:41 | 1.220 | - |