| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:43:17 PM | 1.520 | - |
| 2024-10-15 | 12:43:12 PM | 1.510 | - |
| 2024-10-15 | 12:43:07 PM | 1.520 | - |
| 2024-10-15 | 12:42:09 PM | 1.510 | - |
| 2024-10-15 | 12:41:55 PM | 1.500 | - |
| 2024-10-15 | 12:41:50 PM | 1.510 | - |
| 2024-10-15 | 12:41:45 PM | 1.500 | - |
| 2024-10-15 | 12:41:33 PM | 1.510 | - |
| 2024-10-15 | 12:41:14 PM | 1.520 | - |
| 2024-10-15 | 12:41:04 PM | 1.510 | - |
| 2024-10-15 | 12:40:58 PM | 1.520 | - |
| 2024-10-15 | 12:40:37 PM | 1.510 | - |
| 2024-10-15 | 12:40:11 PM | 1.520 | - |