| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:25:16 PM | 1.470 | - |
| 2024-10-15 | 12:25:10 PM | 1.480 | - |
| 2024-10-15 | 12:25:05 PM | 1.470 | - |
| 2024-10-15 | 12:24:50 PM | 1.480 | - |
| 2024-10-15 | 12:23:58 PM | 1.490 | - |
| 2024-10-15 | 12:22:46 PM | 1.500 | - |
| 2024-10-15 | 12:22:36 PM | 1.500 | - |
| 2024-10-15 | 12:22:12 PM | 1.500 | - |
| 2024-10-15 | 12:22:04 PM | 1.510 | - |
| 2024-10-15 | 12:21:58 PM | 1.500 | - |
| 2024-10-15 | 12:21:28 PM | 1.510 | - |
| 2024-10-15 | 12:21:22 PM | 1.500 | - |
| 2024-10-15 | 12:21:10 PM | 1.510 | - |