| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:19:03 PM | 0.450 | - |
| 2024-08-07 | 8:17:27 PM | 0.460 | - |
| 2024-08-07 | 8:17:12 PM | 0.450 | - |
| 2024-08-07 | 8:15:26 PM | 0.450 | - |
| 2024-08-07 | 8:10:40 PM | 0.460 | - |
| 2024-08-07 | 8:10:29 PM | 0.460 | - |
| 2024-08-07 | 8:06:08 PM | 0.470 | - |
| 2024-08-07 | 8:05:26 PM | 0.480 | - |
| 2024-08-07 | 8:04:42 PM | 0.470 | - |
| 2024-08-07 | 8:04:24 PM | 0.470 | - |
| 2024-08-07 | 8:00:43 PM | 0.480 | - |
| 2024-08-07 | 8:00:31 PM | 0.480 | - |
| 2024-08-07 | 8:00:03 PM | 0.480 | - |