| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:38:18 PM | 0.450 | - |
| 2024-08-07 | 8:36:13 PM | 0.460 | - |
| 2024-08-07 | 8:36:06 PM | 0.450 | - |
| 2024-08-07 | 8:35:33 PM | 0.450 | - |
| 2024-08-07 | 8:35:08 PM | 0.460 | - |
| 2024-08-07 | 8:33:37 PM | 0.450 | - |
| 2024-08-07 | 8:33:32 PM | 0.460 | - |
| 2024-08-07 | 8:33:15 PM | 0.460 | - |
| 2024-08-07 | 8:33:10 PM | 0.450 | - |
| 2024-08-07 | 8:32:44 PM | 0.450 | - |
| 2024-08-07 | 8:21:30 PM | 0.460 | - |
| 2024-08-07 | 8:19:36 PM | 0.460 | - |
| 2024-08-07 | 8:19:16 PM | 0.460 | - |