| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:59:31 PM | 0.490 | - |
| 2024-08-07 | 7:55:15 PM | 0.480 | - |
| 2024-08-07 | 7:47:26 PM | 0.490 | - |
| 2024-08-07 | 7:46:43 PM | 0.500 | - |
| 2024-08-07 | 7:44:21 PM | 0.500 | - |
| 2024-08-07 | 7:44:15 PM | 0.510 | - |
| 2024-08-07 | 7:41:49 PM | 0.500 | - |
| 2024-08-07 | 7:39:55 PM | 0.510 | - |
| 2024-08-07 | 7:39:45 PM | 0.500 | - |
| 2024-08-07 | 7:34:47 PM | 0.510 | - |
| 2024-08-07 | 7:33:59 PM | 0.500 | - |
| 2024-08-07 | 7:31:09 PM | 0.510 | - |
| 2024-08-07 | 7:30:53 PM | 0.510 | - |