| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 13:54:26 | 0.430 | - |
| 24.07.2024 | 13:54:10 | 0.440 | - |
| 24.07.2024 | 13:42:49 | 0.430 | - |
| 24.07.2024 | 13:34:31 | 0.440 | - |
| 24.07.2024 | 13:33:41 | 0.430 | - |
| 24.07.2024 | 13:27:33 | 0.460 | - |
| 24.07.2024 | 13:27:28 | 0.450 | - |
| 24.07.2024 | 13:26:40 | 0.440 | - |
| 24.07.2024 | 13:25:55 | 0.430 | - |
| 24.07.2024 | 13:25:50 | 0.440 | - |
| 24.07.2024 | 13:25:06 | 0.430 | - |
| 24.07.2024 | 13:25:01 | 0.440 | - |
| 24.07.2024 | 13:24:35 | 0.430 | - |