| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:00:16 PM | 0.480 | - |
| 2024-07-24 | 3:59:56 PM | 0.470 | - |
| 2024-07-24 | 3:58:50 PM | 0.470 | - |
| 2024-07-24 | 3:58:21 PM | 0.480 | - |
| 2024-07-24 | 3:58:16 PM | 0.470 | - |
| 2024-07-24 | 3:57:22 PM | 0.470 | - |
| 2024-07-24 | 3:56:56 PM | 0.480 | - |
| 2024-07-24 | 3:55:14 PM | 0.470 | - |
| 2024-07-24 | 3:55:09 PM | 0.460 | - |
| 2024-07-24 | 3:54:37 PM | 0.470 | - |
| 2024-07-24 | 3:53:19 PM | 0.480 | - |
| 2024-07-24 | 3:52:04 PM | 0.490 | - |
| 2024-07-24 | 3:51:27 PM | 0.480 | - |