| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:15:50 PM | 0.530 | - |
| 2024-07-29 | 3:15:19 PM | 0.540 | - |
| 2024-07-29 | 3:12:18 PM | 0.530 | - |
| 2024-07-29 | 3:10:42 PM | 0.540 | - |
| 2024-07-29 | 3:10:34 PM | 0.530 | - |
| 2024-07-29 | 3:10:11 PM | 0.540 | - |
| 2024-07-29 | 3:10:05 PM | 0.530 | - |
| 2024-07-29 | 2:48:27 PM | 0.540 | - |
| 2024-07-29 | 2:48:22 PM | 0.550 | - |
| 2024-07-29 | 2:47:52 PM | 0.540 | - |
| 2024-07-29 | 2:47:47 PM | 0.550 | - |
| 2024-07-29 | 2:47:42 PM | 0.540 | - |
| 2024-07-29 | 2:46:26 PM | 0.550 | - |