| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:29:48 PM | 4.970 | 0 |
| 2024-10-08 | 5:33:07 PM | 5.000 | 0 |
| 2024-10-08 | 4:32:54 PM | 5.040 | 0 |
| 2024-10-08 | 4:00:47 PM | 5.030 | 0 |
| 2024-10-08 | 2:50:16 PM | 4.920 | 0 |
| 2024-10-08 | 1:59:38 PM | 4.920 | 0 |
| 2024-10-08 | 12:59:05 PM | 4.950 | 0 |
| 2024-10-08 | 12:13:25 PM | 4.940 | 0 |
| 2024-10-08 | 11:12:36 AM | 4.940 | 0 |
| 2024-10-08 | 10:21:52 AM | 4.960 | 0 |
| 2024-10-08 | 9:32:03 AM | 4.960 | 0 |
| 2024-10-08 | 9:31:18 AM | 4.960 | 0 |
| 2024-10-07 | 7:27:33 PM | 4.930 | 0 |