| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 19:06:58 | 0.620 | 0 |
| 29/07/2024 | 17:56:25 | 0.630 | 0 |
| 29/07/2024 | 16:51:05 | 0.610 | 0 |
| 29/07/2024 | 15:34:42 | 0.660 | 0 |
| 29/07/2024 | 14:19:54 | 0.700 | 0 |
| 29/07/2024 | 13:16:17 | 0.700 | 0 |
| 29/07/2024 | 12:08:38 | 0.720 | 0 |
| 29/07/2024 | 11:08:35 | 0.720 | 0 |
| 29/07/2024 | 09:53:08 | 0.710 | 0 |
| 29/07/2024 | 08:57:53 | 0.700 | 0 |
| 29/07/2024 | 08:21:57 | 0.710 | 0 |