| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:37 PM | 0.370 | 0 |
| 2024-10-09 | 5:34:44 PM | 0.370 | 0 |
| 2024-10-09 | 4:34:21 PM | 0.360 | 0 |
| 2024-10-09 | 4:19:25 PM | 0.350 | 0 |
| 2024-10-09 | 4:08:10 PM | 0.360 | 0 |
| 2024-10-09 | 3:30:34 PM | 0.350 | 0 |
| 2024-10-09 | 2:28:03 PM | 0.360 | 0 |
| 2024-10-09 | 1:21:27 PM | 0.360 | 0 |
| 2024-10-09 | 12:05:33 PM | 0.370 | 0 |
| 2024-10-09 | 10:52:39 AM | 0.360 | 0 |
| 2024-10-09 | 9:50:27 AM | 0.360 | 0 |
| 2024-10-09 | 9:16:20 AM | 0.370 | 0 |
| 2024-10-09 | 8:58:41 AM | 0.360 | 0 |