| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:00 PM | 0.450 | 0 |
| 2024-08-02 | 5:14:20 PM | 0.450 | 0 |
| 2024-08-02 | 5:11:14 PM | 0.460 | 0 |
| 2024-08-02 | 4:16:32 PM | 0.490 | 0 |
| 2024-08-02 | 11:59:12 AM | 0.580 | 0 |
| 2024-08-02 | 10:50:39 AM | 0.590 | 0 |
| 2024-08-02 | 9:46:01 AM | 0.570 | 0 |
| 2024-08-02 | 9:39:16 AM | 0.570 | 0 |
| 2024-08-02 | 8:56:00 AM | 0.560 | 0 |
| 2024-08-02 | 8:44:11 AM | 0.560 | 0 |
| 2024-08-01 | 9:43:08 PM | 0.570 | 0 |
| 2024-08-01 | 8:23:01 PM | 0.550 | 0 |
| 2024-08-01 | 7:08:56 PM | 0.580 | 0 |