| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:10:58 PM | 9.390 | 0 |
| 2024-09-18 | 6:57:34 PM | 9.360 | 0 |
| 2024-09-18 | 5:56:16 PM | 9.460 | 0 |
| 2024-09-18 | 4:46:33 PM | 9.290 | 0 |
| 2024-09-18 | 4:22:08 PM | 9.420 | 0 |
| 2024-09-18 | 3:49:33 PM | 9.430 | 0 |
| 2024-09-18 | 3:35:42 PM | 9.410 | 0 |
| 2024-09-18 | 2:26:36 PM | 8.860 | 0 |
| 2024-09-18 | 1:25:28 PM | 8.880 | 0 |
| 2024-09-18 | 12:10:06 PM | 8.910 | 0 |
| 2024-09-18 | 11:08:48 AM | 8.950 | 0 |
| 2024-09-18 | 10:02:47 AM | 8.770 | 0 |
| 2024-09-18 | 9:59:07 AM | 8.790 | 0 |