| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:14:01 PM | 2.720 | 0 |
| 2024-07-12 | 2:01:12 PM | 2.680 | 0 |
| 2024-07-12 | 1:00:13 PM | 2.610 | 0 |
| 2024-07-12 | 11:58:51 AM | 2.580 | 0 |
| 2024-07-12 | 10:57:56 AM | 2.640 | 0 |
| 2024-07-12 | 9:46:41 AM | 2.610 | 0 |
| 2024-07-12 | 8:51:01 AM | 2.570 | 0 |
| 2024-07-11 | 9:44:03 PM | 2.700 | 0 |
| 2024-07-11 | 9:08:25 PM | 2.610 | 0 |
| 2024-07-11 | 7:59:40 PM | 2.660 | 0 |
| 2024-07-11 | 6:58:16 PM | 2.690 | 0 |
| 2024-07-11 | 5:48:54 PM | 2.670 | 0 |
| 2024-07-11 | 4:41:46 PM | 2.580 | 0 |