| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:00 PM | 3.430 | 0 |
| 2024-06-28 | 9:23:13 PM | 3.370 | 0 |
| 2024-06-28 | 8:22:16 PM | 3.360 | 0 |
| 2024-06-28 | 7:16:39 PM | 3.650 | 0 |
| 2024-06-28 | 6:16:13 PM | 3.600 | 0 |
| 2024-06-28 | 4:59:30 PM | 3.590 | 0 |
| 2024-06-28 | 3:47:18 PM | 3.520 | 0 |
| 2024-06-28 | 2:39:59 PM | 3.080 | 0 |
| 2024-06-28 | 1:23:17 PM | 3.100 | 0 |
| 2024-06-28 | 12:16:11 PM | 3.110 | 0 |
| 2024-06-28 | 11:19:29 AM | 3.090 | 0 |
| 2024-06-28 | 11:01:57 AM | 3.090 | 0 |
| 2024-06-28 | 9:46:06 AM | 3.000 | 0 |