| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:32 PM | 2.920 | 0 |
| 2024-08-30 | 8:55:32 PM | 2.860 | 0 |
| 2024-08-30 | 7:51:07 PM | 2.800 | 0 |
| 2024-08-30 | 6:36:18 PM | 2.810 | 0 |
| 2024-08-30 | 5:35:57 PM | 2.910 | 0 |
| 2024-08-30 | 4:30:49 PM | 3.170 | 0 |
| 2024-08-30 | 3:25:29 PM | 3.030 | 0 |
| 2024-08-30 | 2:10:59 PM | 3.000 | 0 |
| 2024-08-30 | 1:07:12 PM | 3.010 | 0 |
| 2024-08-30 | 12:04:57 PM | 3.000 | 0 |
| 2024-08-30 | 11:02:17 AM | 2.970 | 0 |
| 2024-08-30 | 9:55:32 AM | 2.830 | 0 |
| 2024-08-30 | 8:48:19 AM | 2.730 | 0 |