| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:56:46 AM | 2.930 | 0 |
| 2024-08-29 | 9:50:45 AM | 2.770 | 0 |
| 2024-08-29 | 8:54:07 AM | 2.780 | 0 |
| 2024-08-28 | 9:42:16 PM | 3.140 | 0 |
| 2024-08-28 | 8:30:02 PM | 3.040 | 0 |
| 2024-08-28 | 7:19:25 PM | 3.200 | 0 |
| 2024-08-28 | 6:18:27 PM | 3.240 | 0 |
| 2024-08-28 | 5:15:53 PM | 3.310 | 0 |
| 2024-08-28 | 5:11:44 PM | 3.220 | 0 |
| 2024-08-28 | 3:55:16 PM | 3.140 | 0 |
| 2024-08-28 | 3:46:16 PM | 3.140 | 0 |
| 2024-08-28 | 2:38:52 PM | 2.770 | 0 |
| 2024-08-28 | 1:37:28 PM | 2.790 | 0 |