| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:11:21 PM | 13.880 | 0 |
| 2024-08-30 | 7:02:24 PM | 14.070 | 0 |
| 2024-08-30 | 5:51:35 PM | 13.770 | 0 |
| 2024-08-30 | 4:50:53 PM | 14.090 | 0 |
| 2024-08-30 | 3:38:57 PM | 13.860 | 0 |
| 2024-08-30 | 2:26:30 PM | 13.860 | 0 |
| 2024-08-30 | 1:23:02 PM | 13.880 | 0 |
| 2024-08-30 | 12:12:49 PM | 13.860 | 0 |
| 2024-08-30 | 11:00:16 AM | 13.800 | 0 |
| 2024-08-30 | 9:48:22 AM | 13.780 | 0 |
| 2024-08-30 | 8:54:08 AM | 13.790 | 0 |
| 2024-08-29 | 9:46:00 PM | 13.820 | 0 |
| 2024-08-29 | 9:12:25 PM | 13.590 | 0 |