| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:41:26 PM | 14.830 | 0 |
| 2024-09-03 | 3:20:18 PM | 13.590 | 0 |
| 2024-09-03 | 2:16:12 PM | 13.680 | 0 |
| 2024-09-03 | 1:09:27 PM | 13.550 | 0 |
| 2024-09-03 | 12:07:51 PM | 13.570 | 0 |
| 2024-09-03 | 10:59:25 AM | 13.670 | 0 |
| 2024-09-03 | 9:53:03 AM | 13.540 | 0 |
| 2024-09-03 | 9:40:59 AM | 13.700 | 0 |
| 2024-09-03 | 8:47:15 AM | 13.260 | 0 |
| 2024-09-02 | 9:37:06 PM | 13.760 | 0 |
| 2024-09-02 | 8:23:12 PM | 13.750 | 0 |
| 2024-09-02 | 7:11:37 PM | 13.660 | 0 |
| 2024-09-02 | 6:07:28 PM | 13.640 | 0 |