| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:51:11 PM | 13.830 | 0 |
| 2024-09-02 | 3:41:07 PM | 13.890 | 0 |
| 2024-09-02 | 2:42:53 PM | 13.800 | 0 |
| 2024-09-02 | 1:26:25 PM | 13.790 | 0 |
| 2024-09-02 | 12:17:48 PM | 13.770 | 0 |
| 2024-09-02 | 12:11:57 PM | 13.790 | 0 |
| 2024-09-02 | 11:06:56 AM | 13.720 | 0 |
| 2024-09-02 | 9:53:27 AM | 13.670 | 0 |
| 2024-09-02 | 8:44:07 AM | 13.860 | 0 |
| 2024-08-30 | 9:49:47 PM | 13.980 | 0 |
| 2024-08-30 | 9:26:44 PM | 14.070 | 0 |
| 2024-08-30 | 8:11:21 PM | 13.880 | 0 |
| 2024-08-30 | 7:02:24 PM | 14.070 | 0 |