| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:18 PM | 5.880 | 0 |
| 2024-07-02 | 4:03:38 PM | 5.900 | 0 |
| 2024-07-02 | 3:47:25 PM | 5.850 | 0 |
| 2024-07-02 | 2:44:54 PM | 5.540 | 0 |
| 2024-07-02 | 1:30:20 PM | 5.590 | 0 |
| 2024-07-02 | 12:50:12 PM | 5.590 | 0 |
| 2024-07-02 | 12:20:12 PM | 5.600 | 0 |
| 2024-07-02 | 11:07:27 AM | 5.550 | 0 |
| 2024-07-02 | 9:51:00 AM | 5.440 | 0 |
| 2024-07-02 | 9:24:58 AM | 5.580 | 0 |
| 2024-07-02 | 8:56:46 AM | 5.520 | 0 |