| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:23:23 | 4.690 | 0 |
| 29/07/2024 | 13:15:40 | 4.620 | 0 |
| 29/07/2024 | 12:05:12 | 4.540 | 0 |
| 29/07/2024 | 10:54:26 | 4.550 | 0 |
| 29/07/2024 | 09:53:33 | 4.620 | 0 |
| 29/07/2024 | 08:44:26 | 4.650 | 0 |
| 29/07/2024 | 08:15:33 | 4.600 | 0 |
| 26/07/2024 | 21:38:51 | 4.510 | 0 |
| 26/07/2024 | 21:09:54 | 4.460 | 0 |
| 26/07/2024 | 20:09:06 | 4.520 | 0 |
| 26/07/2024 | 19:01:45 | 4.570 | 0 |
| 26/07/2024 | 18:00:50 | 4.410 | 0 |
| 26/07/2024 | 16:55:08 | 4.310 | 0 |