| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:26:16 AM | 1.460 | 0 |
| 2024-10-04 | 8:45:19 AM | 1.440 | 0 |
| 2024-10-03 | 9:43:08 PM | 1.480 | 0 |
| 2024-10-03 | 9:06:34 PM | 1.490 | 0 |
| 2024-10-03 | 8:05:52 PM | 1.510 | 0 |
| 2024-10-03 | 6:57:01 PM | 1.520 | 0 |
| 2024-10-03 | 5:55:09 PM | 1.570 | 0 |
| 2024-10-03 | 4:42:38 PM | 1.460 | 0 |
| 2024-10-03 | 3:35:21 PM | 1.490 | 0 |
| 2024-10-03 | 2:58:13 PM | 1.420 | 0 |
| 2024-10-03 | 2:27:25 PM | 1.450 | 0 |
| 2024-10-03 | 1:15:17 PM | 1.450 | 0 |
| 2024-10-03 | 11:59:25 AM | 1.420 | 0 |