| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 11:03:44 | 3,240 | 0 |
| 2024. 08. 06. | 9:51:52 | 3,300 | 0 |
| 2024. 08. 06. | 9:42:31 | 3,260 | 0 |
| 2024. 08. 06. | 8:59:45 | 3,240 | 0 |
| 2024. 08. 05. | 21:48:25 | 3,090 | 0 |
| 2024. 08. 05. | 20:22:21 | 3,200 | 0 |
| 2024. 08. 05. | 19:06:39 | 3,320 | 0 |
| 2024. 08. 05. | 18:04:56 | 3,420 | 0 |
| 2024. 08. 05. | 16:58:20 | 3,380 | 0 |
| 2024. 08. 05. | 15:42:41 | 3,330 | 0 |
| 2024. 08. 05. | 15:00:44 | 2,650 | 0 |
| 2024. 08. 05. | 14:40:21 | 2,650 | 0 |
| 2024. 08. 05. | 13:28:22 | 2,760 | 0 |