| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:04:35 PM | 4.100 | 0 |
| 2024-08-08 | 7:02:09 PM | 3.930 | 0 |
| 2024-08-08 | 5:53:08 PM | 4.100 | 0 |
| 2024-08-08 | 4:51:11 PM | 3.930 | 0 |
| 2024-08-08 | 3:55:28 PM | 3.570 | 0 |
| 2024-08-08 | 3:45:30 PM | 3.570 | 0 |
| 2024-08-08 | 2:45:02 PM | 3.250 | 0 |
| 2024-08-08 | 2:35:56 PM | 3.280 | 0 |
| 2024-08-08 | 1:31:07 PM | 3.170 | 0 |
| 2024-08-08 | 12:27:48 PM | 3.140 | 0 |
| 2024-08-08 | 11:13:49 AM | 3.170 | 0 |
| 2024-08-08 | 9:59:10 AM | 3.110 | 0 |
| 2024-08-08 | 9:18:18 AM | 2.840 | 0 |