| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:28 PM | 4.600 | 0 |
| 2024-09-09 | 9:14:32 PM | 4.570 | 0 |
| 2024-09-09 | 8:14:25 PM | 4.580 | 0 |
| 2024-09-09 | 7:06:12 PM | 4.660 | 0 |
| 2024-09-09 | 5:59:27 PM | 4.610 | 0 |
| 2024-09-09 | 4:44:09 PM | 4.510 | 0 |
| 2024-09-09 | 4:05:07 PM | 4.590 | 0 |
| 2024-09-09 | 3:35:16 PM | 4.670 | 0 |
| 2024-09-09 | 2:27:12 PM | 4.290 | 0 |
| 2024-09-09 | 1:20:18 PM | 4.310 | 0 |
| 2024-09-09 | 12:03:34 PM | 4.350 | 0 |
| 2024-09-09 | 11:30:17 AM | 4.330 | 0 |
| 2024-09-09 | 10:53:40 AM | 4.300 | 0 |