| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:03:25 PM | 15.270 | 0 |
| 2024-09-11 | 5:00:04 PM | 14.470 | 0 |
| 2024-09-11 | 3:47:45 PM | 15.360 | 0 |
| 2024-09-11 | 2:37:01 PM | 15.100 | 0 |
| 2024-09-11 | 1:29:28 PM | 15.460 | 0 |
| 2024-09-11 | 12:14:21 PM | 15.480 | 0 |
| 2024-09-11 | 10:59:50 AM | 15.330 | 0 |
| 2024-09-11 | 10:43:05 AM | 15.400 | 0 |
| 2024-09-11 | 9:55:11 AM | 15.200 | 0 |
| 2024-09-11 | 9:38:58 AM | 15.240 | 0 |
| 2024-09-11 | 8:59:09 AM | 14.920 | 0 |
| 2024-09-10 | 9:48:55 PM | 16.160 | 0 |
| 2024-09-10 | 9:06:45 PM | 15.850 | 0 |