| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:31:53 PM | 15.540 | 0 |
| 2024-08-07 | 3:25:20 PM | 15.870 | 0 |
| 2024-08-07 | 2:14:16 PM | 15.820 | 0 |
| 2024-08-07 | 9:47:00 AM | 15.110 | 0 |
| 2024-08-07 | 9:29:55 AM | 15.020 | 0 |
| 2024-08-07 | 8:48:47 AM | 15.090 | 0 |
| 2024-08-06 | 9:43:14 PM | 15.910 | 0 |
| 2024-08-06 | 9:11:16 PM | 15.630 | 0 |
| 2024-08-06 | 8:03:06 PM | 16.060 | 0 |
| 2024-08-06 | 7:01:40 PM | 15.960 | 0 |
| 2024-08-06 | 5:54:39 PM | 15.800 | 0 |
| 2024-08-06 | 4:40:59 PM | 16.390 | 0 |
| 2024-08-06 | 3:27:10 PM | 14.240 | 0 |