| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:21:06 PM | 2.920 | 0 |
| 2024-07-09 | 5:21:06 PM | 2.880 | 0 |
| 2024-07-09 | 4:21:11 PM | 2.890 | 0 |
| 2024-07-09 | 3:21:14 PM | 2.850 | 0 |
| 2024-07-09 | 2:21:09 PM | 2.880 | 0 |
| 2024-07-09 | 1:21:09 PM | 2.890 | 0 |
| 2024-07-09 | 12:21:01 PM | 2.900 | 0 |
| 2024-07-09 | 11:21:02 AM | 2.940 | 0 |
| 2024-07-09 | 8:20:53 AM | 3.020 | 0 |
| 2024-07-08 | 6:21:06 PM | 3.010 | 0 |
| 2024-07-08 | 5:21:04 PM | 3.020 | 0 |
| 2024-07-08 | 4:21:15 PM | 3.020 | 0 |
| 2024-07-08 | 3:21:18 PM | 3.080 | 0 |