| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:21:15 PM | 2.270 | 0 |
| 2024-08-07 | 2:21:07 PM | 2.220 | 0 |
| 2024-08-07 | 1:20:58 PM | 2.230 | 0 |
| 2024-08-07 | 12:21:06 PM | 2.250 | 0 |
| 2024-08-07 | 11:21:05 AM | 2.220 | 0 |
| 2024-08-07 | 10:20:53 AM | 2.160 | 0 |
| 2024-08-07 | 9:20:55 AM | 2.090 | 0 |
| 2024-08-07 | 8:20:55 AM | 2.090 | 0 |
| 2024-08-06 | 9:20:30 PM | 2.130 | 0 |
| 2024-08-06 | 8:20:49 PM | 2.130 | 0 |
| 2024-08-06 | 7:20:29 PM | 2.120 | 0 |
| 2024-08-06 | 6:21:09 PM | 2.060 | 0 |
| 2024-08-06 | 5:21:08 PM | 2.040 | 0 |