| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:30 PM | 2.650 | 0 |
| 2024-09-13 | 8:20:55 PM | 2.650 | 0 |
| 2024-09-13 | 7:20:33 PM | 2.630 | 0 |
| 2024-09-13 | 6:21:10 PM | 2.630 | 0 |
| 2024-09-13 | 5:21:05 PM | 2.560 | 0 |
| 2024-09-13 | 4:21:19 PM | 2.530 | 0 |
| 2024-09-13 | 3:21:23 PM | 2.470 | 0 |
| 2024-09-13 | 2:21:11 PM | 2.500 | 0 |
| 2024-09-13 | 1:21:08 PM | 2.470 | 0 |
| 2024-09-13 | 12:21:07 PM | 2.480 | 0 |
| 2024-09-13 | 11:21:07 AM | 2.410 | 0 |
| 2024-09-13 | 10:20:59 AM | 2.400 | 0 |
| 2024-09-13 | 9:20:58 AM | 2.420 | 0 |