| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:55:02 PM | 7.00 | 0 |
| 2024-07-23 | 2:46:32 PM | 7.06 | 0 |
| 2024-07-23 | 1:44:30 PM | 7.07 | 0 |
| 2024-07-23 | 8:48:12 AM | 6.97 | 0 |
| 2024-07-22 | 9:42:53 PM | 7.04 | 0 |
| 2024-07-22 | 8:42:59 PM | 7.01 | 0 |
| 2024-07-22 | 7:43:01 PM | 7.00 | 0 |
| 2024-07-22 | 6:43:00 PM | 6.93 | 0 |
| 2024-07-22 | 5:44:36 PM | 6.95 | 0 |
| 2024-07-22 | 4:44:24 PM | 6.99 | 0 |
| 2024-07-22 | 3:48:18 PM | 6.94 | 0 |
| 2024-07-22 | 2:46:17 PM | 6.91 | 0 |
| 2024-07-22 | 1:46:10 PM | 6.92 | 0 |