| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:32 PM | 5.89 | 0 |
| 2024-07-05 | 8:43:38 PM | 5.90 | 0 |
| 2024-07-05 | 7:43:43 PM | 5.88 | 0 |
| 2024-07-05 | 6:43:30 PM | 5.84 | 0 |
| 2024-07-05 | 5:44:57 PM | 5.84 | 0 |
| 2024-07-05 | 4:45:52 PM | 5.82 | 0 |
| 2024-07-05 | 3:54:33 PM | 5.93 | 0 |
| 2024-07-05 | 2:45:55 PM | 5.99 | 0 |
| 2024-07-05 | 1:44:49 PM | 5.96 | 0 |
| 2024-07-05 | 11:44:41 AM | 5.97 | 0 |
| 2024-07-05 | 8:52:10 AM | 5.95 | 0 |
| 2024-07-04 | 4:44:57 PM | 6.03 | 0 |
| 2024-07-04 | 3:48:42 PM | 6.00 | 0 |