| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:45:33 PM | 5.98 | 0 |
| 2024-07-04 | 11:45:10 AM | 5.96 | 0 |
| 2024-07-04 | 8:49:11 AM | 5.88 | 0 |
| 2024-07-03 | 6:44:24 PM | 5.94 | 0 |
| 2024-07-03 | 5:46:29 PM | 5.90 | 0 |
| 2024-07-03 | 4:46:57 PM | 5.92 | 0 |
| 2024-07-03 | 3:49:21 PM | 5.86 | 0 |
| 2024-07-03 | 2:47:24 PM | 5.88 | 0 |
| 2024-07-03 | 1:47:10 PM | 5.91 | 0 |
| 2024-07-03 | 11:46:18 AM | 5.84 | 0 |
| 2024-07-03 | 10:54:01 AM | 5.85 | 0 |
| 2024-07-03 | 8:48:50 AM | 5.81 | 0 |
| 2024-07-02 | 9:43:25 PM | 5.89 | 0 |