| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:42:46 PM | 5.63 | 0 |
| 2024-08-29 | 6:42:41 PM | 5.66 | 0 |
| 2024-08-29 | 5:44:15 PM | 5.61 | 0 |
| 2024-08-29 | 4:44:44 PM | 5.59 | 0 |
| 2024-08-29 | 3:47:52 PM | 5.48 | 0 |
| 2024-08-29 | 2:45:29 PM | 5.59 | 0 |
| 2024-08-29 | 1:44:54 PM | 5.59 | 0 |
| 2024-08-29 | 11:43:12 AM | 5.57 | 0 |
| 2024-08-29 | 8:49:46 AM | 5.56 | 0 |
| 2024-08-28 | 9:42:19 PM | 5.52 | 0 |
| 2024-08-28 | 8:42:19 PM | 5.46 | 0 |
| 2024-08-28 | 7:42:21 PM | 5.52 | 0 |
| 2024-08-28 | 6:42:25 PM | 5.52 | 0 |