| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:39:43 AM | 1.250 | - |
| 2024-10-17 | 10:39:37 AM | 1.260 | - |
| 2024-10-17 | 10:37:09 AM | 1.250 | - |
| 2024-10-17 | 10:37:04 AM | 1.260 | - |
| 2024-10-17 | 9:17:55 AM | 1.250 | - |
| 2024-10-17 | 9:08:59 AM | 1.240 | - |
| 2024-10-17 | 9:08:18 AM | 1.250 | - |
| 2024-10-17 | 9:07:02 AM | 1.240 | - |
| 2024-10-17 | 9:06:32 AM | 1.240 | - |
| 2024-10-17 | 9:03:00 AM | 1.250 | - |
| 2024-10-16 | 7:59:45 PM | 1.250 | - |
| 2024-10-16 | 7:59:31 PM | 1.240 | - |
| 2024-10-16 | 7:59:25 PM | 1.250 | - |