| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 10:34:09 | 1.410 | - |
| 15.07.2024 | 10:15:10 | 1.420 | - |
| 15.07.2024 | 10:14:25 | 1.410 | - |
| 15.07.2024 | 09:36:48 | 1.420 | - |
| 15.07.2024 | 09:26:17 | 1.430 | - |
| 15.07.2024 | 09:17:12 | 1.420 | - |
| 15.07.2024 | 09:16:21 | 1.410 | - |
| 15.07.2024 | 09:15:53 | 1.420 | - |
| 15.07.2024 | 09:12:18 | 1.410 | - |
| 15.07.2024 | 09:11:21 | 1.400 | - |
| 15.07.2024 | 09:09:30 | 1.400 | - |
| 15.07.2024 | 09:03:00 | 1.410 | - |
| 12.07.2024 | 17:36:59 | 1.410 | - |