| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:11:52 PM | 1.390 | - |
| 2024-07-16 | 5:53:09 PM | 1.390 | - |
| 2024-07-16 | 5:52:19 PM | 1.380 | - |
| 2024-07-16 | 5:39:55 PM | 1.380 | - |
| 2024-07-16 | 5:36:00 PM | 1.390 | - |
| 2024-07-16 | 5:28:21 PM | 1.390 | - |
| 2024-07-16 | 5:27:22 PM | 1.400 | - |
| 2024-07-16 | 5:14:08 PM | 1.390 | - |
| 2024-07-16 | 5:10:14 PM | 1.400 | - |
| 2024-07-16 | 5:05:40 PM | 1.400 | - |
| 2024-07-16 | 4:55:30 PM | 1.390 | - |
| 2024-07-16 | 4:54:19 PM | 1.390 | - |
| 2024-07-16 | 4:49:03 PM | 1.400 | - |