| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:16:21 AM | 1.410 | - |
| 2024-07-15 | 9:15:53 AM | 1.420 | - |
| 2024-07-15 | 9:12:18 AM | 1.410 | - |
| 2024-07-15 | 9:11:21 AM | 1.400 | - |
| 2024-07-15 | 9:09:30 AM | 1.400 | - |
| 2024-07-15 | 9:03:00 AM | 1.410 | - |
| 2024-07-12 | 5:36:59 PM | 1.410 | - |
| 2024-07-12 | 5:20:00 PM | 1.420 | - |
| 2024-07-12 | 5:17:45 PM | 1.410 | - |
| 2024-07-12 | 4:54:59 PM | 1.420 | - |
| 2024-07-12 | 4:50:30 PM | 1.420 | - |
| 2024-07-12 | 4:49:58 PM | 1.430 | - |
| 2024-07-12 | 4:47:04 PM | 1.420 | - |