| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:19:22 AM | 1.110 | - |
| 2024-08-14 | 10:18:54 AM | 1.100 | - |
| 2024-08-14 | 10:18:49 AM | 1.110 | - |
| 2024-08-14 | 10:18:44 AM | 1.100 | - |
| 2024-08-14 | 10:16:47 AM | 1.110 | - |
| 2024-08-14 | 10:07:31 AM | 1.100 | - |
| 2024-08-14 | 10:07:21 AM | 1.090 | - |
| 2024-08-14 | 10:06:27 AM | 1.090 | - |
| 2024-08-14 | 10:06:12 AM | 1.100 | - |
| 2024-08-14 | 10:02:40 AM | 1.090 | - |
| 2024-08-14 | 9:58:06 AM | 1.100 | - |
| 2024-08-14 | 9:57:33 AM | 1.110 | - |
| 2024-08-14 | 9:56:47 AM | 1.100 | - |