| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:48:21 PM | 1.120 | - |
| 2024-08-14 | 1:22:15 PM | 1.130 | - |
| 2024-08-14 | 1:20:28 PM | 1.120 | - |
| 2024-08-14 | 1:03:40 PM | 1.130 | - |
| 2024-08-14 | 1:02:25 PM | 1.140 | - |
| 2024-08-14 | 1:02:03 PM | 1.130 | - |
| 2024-08-14 | 12:36:36 PM | 1.130 | - |
| 2024-08-14 | 12:32:39 PM | 1.120 | - |
| 2024-08-14 | 12:32:10 PM | 1.130 | - |
| 2024-08-14 | 12:31:35 PM | 1.120 | - |
| 2024-08-14 | 12:31:30 PM | 1.130 | - |
| 2024-08-14 | 12:16:08 PM | 1.120 | - |
| 2024-08-14 | 11:55:38 AM | 1.110 | - |