| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:46:38 PM | 1.380 | - |
| 2024-07-16 | 1:43:16 PM | 1.370 | - |
| 2024-07-16 | 1:42:38 PM | 1.380 | - |
| 2024-07-16 | 1:22:39 PM | 1.370 | - |
| 2024-07-16 | 1:21:38 PM | 1.380 | - |
| 2024-07-16 | 1:20:03 PM | 1.370 | - |
| 2024-07-16 | 1:18:37 PM | 1.380 | - |
| 2024-07-16 | 1:18:32 PM | 1.370 | - |
| 2024-07-16 | 1:02:10 PM | 1.380 | - |
| 2024-07-16 | 12:15:40 PM | 1.380 | - |
| 2024-07-16 | 12:15:01 PM | 1.390 | - |
| 2024-07-16 | 12:13:26 PM | 1.380 | - |
| 2024-07-16 | 12:12:53 PM | 1.390 | - |