| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:13:53 AM | 1.210 | - |
| 2024-09-24 | 9:08:56 AM | 1.220 | - |
| 2024-09-24 | 9:07:08 AM | 1.220 | - |
| 2024-09-24 | 9:03:00 AM | 1.220 | - |
| 2024-09-23 | 5:36:01 PM | 1.200 | - |
| 2024-09-23 | 4:18:21 PM | 1.210 | - |
| 2024-09-23 | 4:12:20 PM | 1.220 | - |
| 2024-09-23 | 4:05:08 PM | 1.210 | - |
| 2024-09-23 | 2:34:34 PM | 1.220 | - |
| 2024-09-23 | 2:32:48 PM | 1.210 | - |
| 2024-09-23 | 2:06:08 PM | 1.220 | - |
| 2024-09-23 | 1:02:11 PM | 1.210 | - |
| 2024-09-23 | 10:15:01 AM | 1.210 | - |