| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 16:48:01 | 1.390 | - |
| 16/07/2024 | 16:37:10 | 1.400 | - |
| 16/07/2024 | 16:36:26 | 1.390 | - |
| 16/07/2024 | 16:32:24 | 1.400 | - |
| 16/07/2024 | 16:30:44 | 1.390 | - |
| 16/07/2024 | 16:15:54 | 1.400 | - |
| 16/07/2024 | 16:09:03 | 1.390 | - |
| 16/07/2024 | 15:57:36 | 1.390 | - |
| 16/07/2024 | 15:57:05 | 1.380 | - |
| 16/07/2024 | 15:47:43 | 1.390 | - |
| 16/07/2024 | 14:48:51 | 1.380 | - |
| 16/07/2024 | 14:39:05 | 1.380 | - |
| 16/07/2024 | 14:38:16 | 1.370 | - |