| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:07:48 AM | 1.630 | 0 |
| 2024-08-07 | 9:59:47 AM | 1.680 | 0 |
| 2024-08-07 | 9:28:38 AM | 1.690 | 0 |
| 2024-08-07 | 8:53:50 AM | 1.530 | 0 |
| 2024-08-06 | 9:51:37 PM | 1.580 | 0 |
| 2024-08-06 | 9:20:00 PM | 1.580 | 0 |
| 2024-08-06 | 8:14:02 PM | 1.580 | 0 |
| 2024-08-06 | 7:01:41 PM | 1.610 | 0 |
| 2024-08-06 | 5:57:30 PM | 1.630 | 0 |
| 2024-08-06 | 4:52:12 PM | 1.690 | 0 |
| 2024-08-06 | 3:37:51 PM | 1.740 | 0 |
| 2024-08-06 | 2:32:54 PM | 1.750 | 0 |
| 2024-08-06 | 1:16:18 PM | 1.720 | 0 |