| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:49:17 AM | 1.740 | 0 |
| 2024-08-08 | 9:13:02 AM | 1.730 | 0 |
| 2024-08-08 | 8:49:45 AM | 1.570 | 0 |
| 2024-08-07 | 9:36:39 PM | 1.620 | 0 |
| 2024-08-07 | 8:52:41 PM | 1.630 | 0 |
| 2024-08-07 | 7:41:52 PM | 1.610 | 0 |
| 2024-08-07 | 6:41:34 PM | 1.590 | 0 |
| 2024-08-07 | 5:40:36 PM | 1.590 | 0 |
| 2024-08-07 | 4:34:36 PM | 1.670 | 0 |
| 2024-08-07 | 4:29:47 PM | 1.670 | 0 |
| 2024-08-07 | 4:24:03 PM | 1.660 | 0 |
| 2024-08-07 | 3:25:30 PM | 1.610 | 0 |
| 2024-08-07 | 2:22:13 PM | 1.660 | 0 |