| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:35 PM | 1.610 | 0 |
| 2024-08-05 | 9:26:47 PM | 1.610 | 0 |
| 2024-08-05 | 8:19:51 PM | 1.600 | 0 |
| 2024-08-05 | 7:14:31 PM | 1.570 | 0 |
| 2024-08-05 | 5:58:22 PM | 1.600 | 0 |
| 2024-08-05 | 4:49:59 PM | 1.720 | 0 |
| 2024-08-05 | 3:36:27 PM | 1.840 | 0 |
| 2024-08-05 | 2:56:47 PM | 1.840 | 0 |
| 2024-08-05 | 2:28:04 PM | 1.830 | 0 |
| 2024-08-05 | 1:20:26 PM | 1.760 | 0 |
| 2024-08-05 | 12:33:50 PM | 1.770 | 0 |
| 2024-08-05 | 12:10:38 PM | 1.750 | 0 |
| 2024-08-05 | 11:02:29 AM | 1.760 | 0 |