| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:21:18 PM | 49.760 | 0 |
| 2024-08-14 | 3:21:24 PM | 49.700 | 0 |
| 2024-08-14 | 2:21:28 PM | 49.660 | 0 |
| 2024-08-14 | 1:21:21 PM | 49.660 | 0 |
| 2024-08-14 | 12:21:24 PM | 49.650 | 0 |
| 2024-08-14 | 11:21:28 AM | 49.570 | 0 |
| 2024-08-14 | 10:21:18 AM | 49.600 | 0 |
| 2024-08-14 | 9:21:18 AM | 49.450 | 0 |
| 2024-08-14 | 8:21:12 AM | 49.460 | 0 |
| 2024-08-13 | 9:20:53 PM | 49.470 | 0 |
| 2024-08-13 | 8:21:14 PM | 49.480 | 0 |
| 2024-08-13 | 7:21:16 PM | 49.470 | 0 |
| 2024-08-13 | 6:21:13 PM | 49.450 | 0 |