| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:58:50 | 162.35 | 70 |
| 08/11/2024 | 10:56:50 | 162.35 | 10 |
| 08/11/2024 | 10:55:10 | 162.40 | 19 |
| 08/11/2024 | 10:54:50 | 162.50 | 50 |
| 08/11/2024 | 10:54:43 | 162.50 | 5 |
| 08/11/2024 | 10:54:33 | 162.45 | 2 |
| 08/11/2024 | 10:54:33 | 162.45 | 3 |
| 08/11/2024 | 10:54:33 | 162.50 | 2 |
| 08/11/2024 | 10:54:16 | 162.45 | 1 |
| 08/11/2024 | 10:52:59 | 162.45 | 737 |
| 08/11/2024 | 10:52:52 | 162.45 | 90 |
| 08/11/2024 | 10:52:24 | 162.45 | 984 |
| 08/11/2024 | 10:49:49 | 162.40 | 50 |