| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:52 PM | 167.90 | 1 |
| 2024-11-08 | 5:29:51 PM | 167.90 | 3 |
| 2024-11-08 | 5:29:46 PM | 167.70 | 309 |
| 2024-11-08 | 5:29:33 PM | 167.80 | 25 |
| 2024-11-08 | 5:28:50 PM | 167.60 | 14 |
| 2024-11-08 | 5:28:47 PM | 167.50 | 8 |
| 2024-11-08 | 5:28:36 PM | 167.60 | 5 |
| 2024-11-08 | 5:28:31 PM | 167.65 | 4 |
| 2024-11-08 | 5:28:31 PM | 167.80 | 8 |
| 2024-11-08 | 5:27:54 PM | 167.60 | 4 |
| 2024-11-08 | 5:27:34 PM | 167.60 | 34 |
| 2024-11-08 | 5:27:08 PM | 167.50 | 34 |
| 2024-11-08 | 5:26:41 PM | 167.60 | 3 |